Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
19.09. 17:0022.09. 17:0023.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2025 09:54:1600,0000,002314 020,002115 002,002015 898,0016 258,00200,0000,0000,0000,000
19.09.2025 09:54:1600,0000,002314 020,002115 002,002015 898,0016 258,00200,0000,0000,0000,000
19.09.2025 09:54:1300,0000,002314 020,002115 002,002015 898,000,0000,0000,0000,0000,000
19.09.2025 09:54:1300,0000,002314 020,002115 002,002015 898,000,0000,0000,0000,0000,000
19.09.2025 09:54:1300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:54:1300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:54:1300,0000,0000,00314 020,00115 002,0016 256,00200,0000,0000,0000,000
19.09.2025 09:49:4700,0000,002314 020,002115 002,002015 896,0016 256,00200,0000,0000,0000,000
19.09.2025 09:49:4400,0000,002314 020,002115 002,002015 896,000,0000,0000,0000,0000,000
19.09.2025 09:49:4300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:49:4300,0000,0000,00314 020,00115 002,0016 258,00200,0000,0000,0000,000
19.09.2025 09:49:0200,0000,002314 020,002115 002,002015 898,0016 258,00200,0000,0000,0000,000
19.09.2025 09:48:5700,0000,002314 020,002115 002,002015 898,000,0000,0000,0000,0000,000
19.09.2025 09:48:5700,0000,002314 020,002115 002,002015 898,000,0000,0000,0000,0000,000
19.09.2025 09:48:5700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:48:5700,0000,0000,00314 020,00115 002,0016 256,00200,0000,0000,0000,000
19.09.2025 09:43:4500,0000,002314 020,002115 002,002015 896,0016 256,00200,0000,0000,0000,000
19.09.2025 09:43:4100,0000,002314 020,002115 002,002015 896,000,0000,0000,0000,0000,000
19.09.2025 09:43:4100,0000,002314 020,002115 002,002015 896,000,0000,0000,0000,0000,000
19.09.2025 09:43:4100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:43:4100,0000,0000,00314 020,00115 002,0016 240,00200,0000,0000,0000,000
19.09.2025 09:40:2900,0000,002314 020,002115 002,002015 880,0016 240,00200,0000,0000,0000,000
19.09.2025 09:39:5900,0000,002314 020,002115 002,002015 880,000,0000,0000,0000,0000,000
19.09.2025 09:39:5900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:39:5800,0000,0000,00314 020,00115 002,0016 238,00200,0000,0000,0000,000
19.09.2025 09:38:3100,0000,002314 020,002115 002,002015 878,0016 238,00200,0000,0000,0000,000
19.09.2025 09:38:3100,0000,002314 020,002115 002,002015 878,0016 238,00200,0000,0000,0000,000
19.09.2025 09:38:2700,0000,002314 020,002115 002,002015 878,000,0000,0000,0000,0000,000
19.09.2025 09:38:2700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:38:2700,0000,0000,00314 020,00115 002,0016 242,00200,0000,0000,0000,000
19.09.2025 09:37:0100,0000,002314 020,002115 002,002015 882,0016 242,00200,0000,0000,0000,000
19.09.2025 09:37:0100,0000,002314 020,002115 002,002015 882,0016 242,00200,0000,0000,0000,000
19.09.2025 09:36:5700,0000,002314 020,002115 002,002015 882,000,0000,0000,0000,0000,000
19.09.2025 09:36:5700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:36:5700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:36:5700,0000,0000,00314 020,00115 002,0016 260,00200,0000,0000,0000,000
19.09.2025 09:35:3200,0000,002314 020,002115 002,002015 900,0016 260,00200,0000,0000,0000,000
19.09.2025 09:35:2800,0000,002314 020,002115 002,002015 900,000,0000,0000,0000,0000,000
19.09.2025 09:35:2800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:35:2800,0000,0000,00314 020,00115 002,0016 236,00200,0000,0000,0000,000
19.09.2025 09:33:1600,0000,002314 020,002115 002,002015 876,0016 236,00200,0000,0000,0000,000
19.09.2025 09:33:1400,0000,002314 020,002115 002,002015 876,000,0000,0000,0000,0000,000
19.09.2025 09:33:1400,0000,002314 020,002115 002,002015 876,000,0000,0000,0000,0000,000
19.09.2025 09:33:1400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:33:1400,0000,0000,00314 020,00115 002,0016 232,00200,0000,0000,0000,000
19.09.2025 09:27:1700,0000,002314 020,002115 002,002015 872,0016 232,00200,0000,0000,0000,000
19.09.2025 09:27:1300,0000,002314 020,002115 002,002015 872,000,0000,0000,0000,0000,000
19.09.2025 09:27:1300,0000,002314 020,002115 002,002015 872,000,0000,0000,0000,0000,000
19.09.2025 09:27:1300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 09:27:1300,0000,0000,00314 020,00115 002,0016 258,00200,0000,0000,0000,000